Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,922.17 +79.20 (+0.13%) CMC Crypto 200
1,261.96 -96.05 (-7.07%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.54 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 11 |
| 114.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 86.54 | 0.00 | - | 5 | 37 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-09-20 | 0.33 | 0.00 | - | 18 | 7 |
| 88.40 | 0.00 | - | 4 | 198 | 2025-01-17 | 1.20 | 0.00 | - | 11 | 125 |
| - | - | - | - | - | 2025-02-21 | 4.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 6.28 | 0.00 | - | 6 | 7 |
| 125.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.