Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,711.61 +1,580.03 (+2.58%) CMC Crypto 200
1,289.37 +29.17 (+2.31%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.40 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 22 |
| 143.57 | 0.00 | - | 5 | 36 | 2024-06-21 | 0.07 | 0.00 | - | 6 | 148 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 0 |
| 104.53 | 0.00 | - | - | 8 | 2024-11-15 | 3.07 | 0.00 | - | 1 | 2 |
| 145.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 152 | 2025-01-17 | 1.15 | 0.00 | - | 4 | 361 |
| 153.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.00 | 0.00 | - | 3 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.