Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,405.04 +37.14 (+1.10%) Nikkei
40,646.00 +571.31 (+1.43%) Hang Seng
17,924.84 +155.70 (+0.88%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.25 -2,051.20 (-3.26%) CMC Crypto 200
1,310.82 -33.68 (-2.51%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240816C00490000 | 2024-07-01 11:15AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00490000 | 2024-07-02 12:47PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | +0.41 | +19.52% | 2 | 0 | 12.50% |
| ANET241115C00490000 | 2024-06-27 1:38PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220C00490000 | 2024-07-02 11:01AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | +0.15 | +1.46% | 1 | 0 | 12.50% |
| ANET250117C00490000 | 2024-07-02 3:06PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | -0.30 | -2.37% | 4 | 0 | 6.25% |
| ANET250620C00490000 | 2024-06-18 9:59AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET260116C00490000 | 2024-07-02 3:31PM EDT | 2026-01-16 | 43.15 | 0.00 | 0.00 | +2.03 | +4.94% | 21 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.