Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,412.36 +44.46 (+1.32%) Nikkei
40,454.68 +379.99 (+0.95%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,836.32 -2,282.69 (-3.62%) CMC Crypto 200
1,310.32 -34.19 (-2.54%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240816C00480000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 120 | 48.73% |
| ANET240920C00480000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 2.10 | 2.70 | 2.95 | 0.00 | - | 1 | 58 | 44.29% |
| ANET241115C00480000 | 2024-07-01 3:24PM EDT | 2024-11-15 | 9.01 | 8.70 | 9.00 | 0.00 | - | 1 | 4 | 46.57% |
| ANET241220C00480000 | 2024-07-01 1:49PM EDT | 2024-12-20 | 11.40 | 11.10 | 11.60 | 0.00 | - | 1 | 90 | 45.35% |
| ANET250117C00480000 | 2024-07-01 3:21PM EDT | 2025-01-17 | 13.60 | 13.20 | 13.70 | 0.00 | - | 9 | 16 | 44.71% |
| ANET250221C00480000 | 2024-06-20 10:43AM EDT | 2025-02-21 | 16.50 | 17.70 | 18.70 | 0.00 | - | 1 | 2 | 46.71% |
| ANET250321C00480000 | 2024-07-02 9:32AM EDT | 2025-03-21 | 21.00 | 19.60 | 20.40 | +5.00 | +31.25% | 1 | 265 | 45.81% |
| ANET250620C00480000 | 2024-06-24 2:04PM EDT | 2025-06-20 | 19.50 | 27.30 | 29.50 | 0.00 | - | 13 | 30 | 46.79% |
| ANET260116C00480000 | 2024-07-02 2:14PM EDT | 2026-01-16 | 45.45 | 43.30 | 45.90 | +2.01 | +4.63% | 18 | 16 | 46.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250321P00480000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 173.30 | 129.40 | 132.60 | 0.00 | - | - | 1 | 34.34% |
© 2024 Yahoo. All rights reserved.