Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,407.87 +39.97 (+1.19%) Nikkei
40,566.68 +491.99 (+1.23%) Hang Seng
17,939.62 +170.48 (+0.96%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,854.41 -2,102.48 (-3.34%) CMC Crypto 200
1,311.08 -33.42 (-2.49%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240816C00460000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00460000 | 2024-06-27 10:03AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241220C00460000 | 2024-06-28 10:36AM EDT | 2024-12-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117C00460000 | 2024-07-02 10:06AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | +0.40 | +2.44% | 8 | 0 | 6.25% |
| ANET250321C00460000 | 2024-06-27 12:02PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620C00460000 | 2024-07-01 2:08PM EDT | 2025-06-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00460000 | 2024-07-01 9:43AM EDT | 2026-01-16 | 47.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250620P00460000 | 2024-06-28 9:45AM EDT | 2025-06-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.