Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.93 +5.66 (+0.11%) Dow
39,826.04 -177.55 (-0.44%) Nasdaq
16,787.91 +101.94 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,427.79 +73.38 (+5.42%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00450000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 11 | 61 | 47.46% |
| ANET240719C00450000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.42 | 0.20 | 0.30 | -0.14 | -25.00% | 3 | 22 | 38.18% |
| ANET240920C00450000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 3.15 | 2.65 | 2.95 | 0.00 | - | 2 | 118 | 40.49% |
| ANET241115C00450000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 1 | 12 | 43.09% |
| ANET241220C00450000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 9.40 | 8.70 | 9.00 | 0.00 | - | 1 | 187 | 41.96% |
| ANET250117C00450000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 10.10 | 10.20 | 10.70 | 0.00 | - | 8 | 19 | 41.84% |
| ANET250221C00450000 | 2024-05-14 11:43AM EDT | 2025-02-21 | 11.71 | 13.70 | 14.10 | 0.00 | - | 1 | 2 | 43.23% |
| ANET250620C00450000 | 2024-05-17 2:59PM EDT | 2025-06-20 | 22.00 | 21.60 | 22.80 | 0.00 | - | 7 | 65 | 44.05% |
| ANET260116C00450000 | 2024-05-14 11:17AM EDT | 2026-01-16 | 31.98 | 34.80 | 37.00 | 0.00 | - | 2 | 98 | 44.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 60.99% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 136.30 | 140.00 | 0.00 | - | 1 | 0 | 38.11% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 134.00 | 137.30 | 0.00 | - | - | 1 | 28.80% |
© 2024 Yahoo. All rights reserved.