Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.68 -141.66 (-0.21%) CMC Crypto 200
1,371.60 -46.27 (-3.26%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240628C00375000 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 41.26% |
| ANET240705C00375000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 0.83 | 0.70 | 0.85 | -0.17 | -17.00% | 7 | 4 | 37.16% |
| ANET240712C00375000 | 2024-06-13 2:54PM EDT | 2024-07-12 | 1.30 | 1.35 | 1.60 | 0.00 | - | 1 | 10 | 37.28% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.