Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00360000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ANET240531C00360000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ANET240614C00360000 | 2024-05-14 2:20PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ANET240621C00360000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 817 | 6.25% |
| ANET240628C00360000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| ANET240719C00360000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 242 | 6.25% |
| ANET240920C00360000 | 2024-05-16 10:16AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 3.13% |
| ANET241115C00360000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 3.13% |
| ANET241220C00360000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ANET250117C00360000 | 2024-05-16 10:59AM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 3.13% |
| ANET250221C00360000 | 2024-05-13 11:32AM EDT | 2025-02-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ANET250620C00360000 | 2024-05-10 10:23AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| ANET260116C00360000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00360000 | 2024-05-15 11:16AM EDT | 2024-05-24 | 36.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET240621P00360000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 70.50% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 97.80 | 99.90 | 0.00 | - | 3 | 3 | 55.38% |
© 2024 Yahoo. All rights reserved.