Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,873.90 +241.95 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00355000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.15 | -0.13 | -68.42% | 40 | 23 | 60.55% |
| ANET240614C00355000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.30 | -0.40 | -66.67% | 40 | 56 | 48.29% |
| ANET240621C00355000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | -0.71 | -73.20% | 1 | 10 | 40.87% |
| ANET240628C00355000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.20 | 0.45 | 0.70 | 0.00 | - | 2 | 77 | 39.09% |
| ANET240705C00355000 | 2024-05-31 12:39PM EDT | 2024-07-05 | 0.65 | 0.55 | 1.05 | +0.65 | - | 15 | 0 | 37.95% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.