Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628C00347500 | 2024-06-27 3:37PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
ANET240705C00347500 | 2024-06-27 1:17PM EDT | 2024-07-05 | 7.26 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240628P00347500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
ANET240705P00347500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 6.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |