Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,931.18 +105.95 (+0.15%) CMC Crypto 200
1,520.31 -4.50 (-0.29%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:297.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607C00297500 | 2024-06-05 3:46PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ANET240614C00297500 | 2024-06-05 3:26PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET240621C00297500 | 2024-06-05 3:13PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00297500 | 2024-06-05 3:49PM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.10% |
| ANET240614P00297500 | 2024-06-05 3:32PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.05% |
| ANET240621P00297500 | 2024-06-05 3:27PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.