Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,333.45 -9.90 (-0.30%) Nikkei
39,499.21 +157.67 (+0.40%) Hang Seng
17,826.33 +109.86 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,495.69 +599.45 (+0.98%) CMC Crypto 200
1,282.59 +16.45 (+1.30%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00210000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 126.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240920C00210000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 117.31 | 120.80 | 124.50 | 0.00 | - | 3 | 19 | 0.00% |
| ANET241115C00210000 | 2024-06-18 1:14PM EDT | 2024-11-15 | 138.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET241220C00210000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 130.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET250117C00210000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 149.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET250221C00210000 | 2024-06-14 3:30PM EDT | 2025-02-21 | 130.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250321C00210000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 138.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620C00210000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 107.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET260116C00210000 | 2024-06-24 1:32PM EDT | 2026-01-16 | 148.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240628P00210000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240705P00210000 | 2024-06-20 10:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240719P00210000 | 2024-06-20 9:40AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240726P00210000 | 2024-06-10 12:45PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240816P00210000 | 2024-06-27 3:06PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240920P00210000 | 2024-06-17 1:33PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET241115P00210000 | 2024-06-27 2:51PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANET241220P00210000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117P00210000 | 2024-06-26 2:13PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANET250221P00210000 | 2024-06-05 10:24AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250321P00210000 | 2024-05-13 2:18PM EDT | 2025-03-21 | 7.40 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 50.68% |
| ANET250620P00210000 | 2024-06-27 9:34AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET260116P00210000 | 2024-06-20 2:16PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.