Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00185000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 139.70 | 112.20 | 114.80 | 0.00 | - | 10 | 100 | 115.09% |
| ANET240719C00185000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANET241220C00185000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 84.10 | 127.50 | 132.00 | 0.00 | - | - | 1 | 81.66% |
| ANET250117C00185000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 133.20 | 120.50 | 123.70 | 0.00 | - | 2 | 77 | 60.74% |
| ANET250620C00185000 | 2024-02-21 10:48AM EDT | 2025-06-20 | 95.58 | 138.90 | 143.50 | 0.00 | - | 2 | 0 | 75.29% |
| ANET260116C00185000 | 2024-03-01 3:01PM EDT | 2026-01-16 | 132.00 | 132.60 | 135.80 | 0.00 | - | 4 | 6 | 52.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240607P00185000 | 2024-05-24 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 55 | 164.84% |
| ANET240614P00185000 | 2024-05-24 11:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 140 | 140 | 151.27% |
| ANET240621P00185000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.80 | +0.28 | +280.00% | 2 | 246 | 101.61% |
| ANET240628P00185000 | 2024-05-14 2:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 1 | 102.76% |
| ANET240719P00185000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.60 | -0.01 | -4.35% | 2 | 25 | 61.91% |
| ANET240920P00185000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 0.62 | 0.65 | 0.95 | 0.00 | - | 1 | 31 | 48.82% |
| ANET241115P00185000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 1.91 | 1.85 | 2.30 | 0.00 | - | 20 | 25 | 47.69% |
| ANET241220P00185000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 2.20 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 45.22% |
| ANET250117P00185000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 2.25 | 2.75 | 3.10 | 0.00 | - | 1 | 364 | 43.63% |
| ANET250321P00185000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 3.68 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 43.17% |
| ANET250620P00185000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 11.00 | 6.10 | 7.20 | 0.00 | - | 8 | 127 | 42.88% |
| ANET260116P00185000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 15.60 | 11.00 | 12.00 | 0.00 | - | 5 | 43 | 41.22% |
© 2024 Yahoo. All rights reserved.