Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.52 +7.25 (+0.14%) Dow
39,819.04 -184.55 (-0.46%) Nasdaq
16,798.43 +112.46 (+0.67%) Bitcoin USD
69,863.26 +3,509.09 (+5.29%) CMC Crypto 200
1,446.68 +92.26 (+6.83%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00175000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 98.91 | 143.70 | 147.50 | 0.00 | - | 1 | 50 | 115.06% |
| ANET240719C00175000 | 2024-05-14 2:01PM EDT | 2024-07-19 | 137.02 | 144.80 | 148.10 | 0.00 | - | 1 | 28 | 93.41% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 0.00% |
| ANET241115C00175000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 83.10 | 148.70 | 152.50 | 0.00 | - | - | 1 | 70.82% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250117C00175000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 95.94 | 151.70 | 154.80 | 0.00 | - | 2 | 204 | 67.82% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| ANET260116C00175000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 131.07 | 165.00 | 169.30 | 0.00 | - | 1 | 14 | 61.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00175000 | 2024-05-08 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 212.50% |
| ANET240607P00175000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 0.39 | 0.00 | 1.60 | 0.00 | - | - | 1 | 138.14% |
| ANET240621P00175000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 16 | 141 | 78.91% |
| ANET240719P00175000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.30 | 0.00 | - | 3 | 12 | 61.91% |
| ANET240920P00175000 | 2024-05-14 2:12PM EDT | 2024-09-20 | 0.57 | 0.35 | 0.55 | 0.00 | - | 1 | 74 | 50.90% |
| ANET241115P00175000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 1.40 | 1.05 | 1.30 | 0.00 | - | 1 | 349 | 48.93% |
| ANET241220P00175000 | 2024-05-10 11:20AM EDT | 2024-12-20 | 1.87 | 1.35 | 1.70 | 0.00 | - | 2 | 21 | 47.17% |
| ANET250117P00175000 | 2024-05-13 1:32PM EDT | 2025-01-17 | 2.18 | 1.05 | 2.30 | 0.00 | - | 2 | 162 | 47.27% |
| ANET250221P00175000 | 2024-05-10 9:32AM EDT | 2025-02-21 | 4.00 | 1.15 | 3.60 | 0.00 | - | 2 | 4 | 49.01% |
| ANET250620P00175000 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.90 | 4.00 | 5.00 | 0.00 | - | 2 | 226 | 44.63% |
| ANET260116P00175000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 8.00 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 42.78% |
© 2024 Yahoo. All rights reserved.