Singapore markets open in 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,589.84 -140.56 (-0.21%) CMC Crypto 200
1,464.03 +35.46 (+2.48%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00150000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 171.00 | 147.20 | 149.60 | 0.00 | - | 1 | 35 | 155.37% |
| ANET241115C00150000 | 2024-05-29 1:44PM EDT | 2024-11-15 | 163.77 | 150.20 | 154.50 | 0.00 | - | 3 | 8 | 77.06% |
| ANET241220C00150000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 168.00 | 151.20 | 155.50 | 0.00 | - | 1 | 3 | 73.81% |
| ANET250117C00150000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 178.18 | 151.80 | 156.50 | 0.00 | - | 1 | 152 | 71.80% |
| ANET250620C00150000 | 2024-04-02 9:38AM EDT | 2025-06-20 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANET260116C00150000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 146.00 | 164.10 | 168.50 | 0.00 | - | 2 | 19 | 64.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00150000 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 525 | 103.13% |
| ANET240719P00150000 | 2024-02-05 3:18PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 2 | 90.43% |
| ANET240920P00150000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 2 | 14 | 59.62% |
| ANET241115P00150000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 0.62 | 0.50 | 0.90 | -2.45 | -79.80% | 1 | 1 | 51.98% |
| ANET241220P00150000 | 2024-05-20 12:43PM EDT | 2024-12-20 | 0.72 | 0.70 | 1.15 | 0.00 | - | 18 | 42 | 51.45% |
| ANET250117P00150000 | 2024-05-29 12:15PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.45 | 0.00 | - | 1 | 361 | 50.34% |
| ANET250221P00150000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.30 | 0.00 | 2.90 | 0.00 | - | - | 1 | 54.26% |
| ANET250620P00150000 | 2024-05-31 2:24PM EDT | 2025-06-20 | 2.77 | 1.05 | 4.50 | -0.23 | -7.67% | 1 | 28 | 50.18% |
| ANET260116P00150000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 6.03 | 5.60 | 6.40 | +0.78 | +14.86% | 4 | 56 | 44.44% |
© 2024 Yahoo. All rights reserved.