Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,412.37 +44.47 (+1.32%) Nikkei
40,452.66 +377.97 (+0.94%) Hang Seng
17,978.52 +209.38 (+1.18%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,836.32 -2,282.69 (-3.62%) CMC Crypto 200
1,310.32 -34.19 (-2.54%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117C00145000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 184.55 | 187.10 | 191.00 | 0.00 | - | 2 | 150 | 0.00% |
| ANET250321C00145000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 196.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET260116C00145000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 177.30 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719P00145000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 177.93% |
| ANET240920P00145000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET241220P00145000 | 2024-04-02 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ANET250117P00145000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ANET250221P00145000 | 2024-06-05 10:22AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET250620P00145000 | 2024-04-25 3:49PM EDT | 2025-06-20 | 5.30 | 0.30 | 4.40 | 0.00 | - | 1 | 11 | 54.87% |
| ANET260116P00145000 | 2024-06-06 2:09PM EDT | 2026-01-16 | 5.50 | 2.05 | 4.90 | 0.00 | - | 1 | 5 | 51.13% |
© 2024 Yahoo. All rights reserved.