Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621C00125000 | 2023-12-28 3:16PM EDT | 2024-06-21 | 117.90 | 140.90 | 144.30 | 0.00 | - | 40 | 52 | 0.00% |
| ANET240719C00125000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 172.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220C00125000 | 2024-05-23 12:50PM EDT | 2024-12-20 | 183.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250117C00125000 | 2024-05-23 1:25PM EDT | 2025-01-17 | 184.56 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| ANET250221C00125000 | 2024-05-10 9:30AM EDT | 2025-02-21 | 183.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET250620C00125000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 125.50 | 142.60 | 146.90 | 0.00 | - | - | 1 | 0.00% |
| ANET260116C00125000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00125000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| ANET240920P00125000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 3,191 | 25.00% |
| ANET250117P00125000 | 2024-04-23 1:22PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| ANET250221P00125000 | 2024-05-22 12:17PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ANET250620P00125000 | 2024-05-08 9:43AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET260116P00125000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.