Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,692.61 +849.27 (+1.49%) CMC Crypto 200
1,194.98 -13.71 (-1.13%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117C00120000 | 2024-03-08 2:35PM EDT | 2025-01-17 | 159.90 | 181.90 | 185.40 | 0.00 | - | 2 | 55 | 0.00% |
| ANET250620C00120000 | 2023-12-19 4:17PM EDT | 2025-06-20 | 128.85 | 152.00 | 157.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANET260116C00120000 | 2024-05-08 10:33AM EDT | 2026-01-16 | 185.48 | 187.00 | 192.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00120000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 1.60 | 0.15 | 0.80 | 0.00 | - | 1 | 156 | 68.77% |
| ANET250620P00120000 | 2024-05-07 3:56PM EDT | 2025-06-20 | 2.35 | 0.35 | 2.30 | 0.00 | - | 1 | 3 | 60.12% |
| ANET260116P00120000 | 2024-01-22 10:32AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 62.41% |
© 2024 Yahoo. All rights reserved.