Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,711.88 +987.88 (+1.74%) CMC Crypto 200
1,195.30 -13.40 (-1.11%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117C00100000 | 2024-02-22 3:40PM EDT | 2025-01-17 | 175.27 | 209.10 | 212.90 | 0.00 | - | 1 | 56 | 0.00% |
| ANET260116C00100000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 174.65 | 214.50 | 219.50 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00100000 | 2024-05-08 10:36AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 43 | 77.64% |
| ANET260116P00100000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 1.18 | 0.55 | 2.00 | 0.00 | - | 8 | 20 | 54.47% |
© 2024 Yahoo. All rights reserved.