Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,112.27 -885.89 (-1.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 118.97 | 0.00 | - | 3 | 3 | 185.00 | 0.25 | 0.00 | - | 1 | 2 |
| 74.62 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 1 | 2 |
| 77.92 | 0.00 | - | 1 | 1 | 195.00 | 0.13 | 0.00 | - | 4 | 7 |
| 59.19 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 61.09 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | 1 | 1 | 210.00 | 0.30 | +0.15 | +100.00% | 1 | 19 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 10 | 65 |
| 54.50 | 0.00 | - | - | 10 | 220.00 | 0.10 | 0.00 | - | 27 | 64 |
| - | - | - | - | - | 225.00 | 0.05 | -0.13 | -72.22% | 12 | 129 |
| - | - | - | - | - | 230.00 | 0.07 | -0.18 | -72.00% | 42 | 322 |
| 22.10 | 0.00 | - | 1 | 18 | 235.00 | 0.18 | -0.17 | -48.57% | 16 | 172 |
| - | - | - | - | - | 237.50 | 0.25 | -0.35 | -58.33% | 11 | 52 |
| 27.84 | +0.74 | +2.73% | 20 | 14 | 240.00 | 0.32 | -0.56 | -63.64% | 110 | 280 |
| - | - | - | - | - | 242.50 | 0.45 | -0.67 | -59.82% | 8 | 38 |
| 23.50 | 0.00 | - | 5 | 52 | 245.00 | 0.65 | -0.41 | -38.68% | 80 | 143 |
| 21.20 | +2.60 | +13.98% | 1 | 40 | 247.50 | 0.85 | -1.05 | -55.26% | 11 | 90 |
| 16.86 | -2.59 | -13.32% | 45 | 57 | 250.00 | 1.35 | -0.65 | -32.50% | 192 | 236 |
| 14.40 | -0.67 | -4.45% | 48 | 380 | 252.50 | 1.70 | -1.30 | -43.33% | 12 | 102 |
| 12.56 | -0.14 | -1.10% | 10 | 106 | 255.00 | 2.17 | -0.53 | -19.63% | 12 | 277 |
| 11.28 | -1.43 | -11.25% | 13 | 76 | 257.50 | 2.89 | -0.71 | -19.72% | 24 | 100 |
| 9.50 | -0.40 | -4.04% | 80 | 108 | 260.00 | 3.90 | -1.90 | -32.76% | 40 | 158 |
| 7.30 | -1.60 | -17.98% | 30 | 82 | 262.50 | 5.00 | -0.40 | -7.41% | 43 | 54 |
| 5.92 | -1.58 | -21.07% | 96 | 214 | 265.00 | 6.28 | -1.42 | -18.44% | 57 | 167 |
| 6.10 | -0.20 | -3.17% | 67 | 142 | 267.50 | 7.50 | +0.20 | +2.74% | 20 | 19 |
| 4.15 | -1.34 | -24.41% | 639 | 2,298 | 270.00 | 8.92 | +0.47 | +5.56% | 84 | 153 |
| 3.33 | -1.22 | -26.81% | 11 | 125 | 272.50 | 9.10 | -5.70 | -38.51% | 4 | 16 |
| 2.61 | -1.89 | -42.00% | 86 | 604 | 275.00 | 11.94 | +0.49 | +4.28% | 9 | 141 |
| 1.95 | -2.19 | -52.90% | 78 | 75 | 277.50 | 14.81 | -8.49 | -36.44% | 34 | 20 |
| 1.57 | -1.08 | -40.75% | 69 | 155 | 280.00 | 16.91 | +1.26 | +8.05% | 20 | 375 |
| 1.45 | -1.45 | -50.00% | 40 | 32 | 282.50 | 17.70 | -10.31 | -36.81% | 12 | 16 |
| 0.83 | -0.95 | -53.37% | 65 | 146 | 285.00 | 19.21 | -0.89 | -4.43% | 5 | 593 |
| 0.55 | -1.38 | -71.50% | 91 | 21 | 287.50 | 37.10 | 0.00 | - | 6 | 8 |
| 0.51 | -0.74 | -59.20% | 85 | 247 | 290.00 | 22.20 | -4.70 | -17.47% | 4 | 349 |
| 0.85 | -0.30 | -26.09% | 3 | 31 | 292.50 | - | - | - | - | - |
| 0.28 | -0.87 | -75.65% | 23 | 190 | 295.00 | 33.00 | 0.00 | - | 4 | 73 |
| 0.20 | -0.57 | -74.03% | 53 | 303 | 300.00 | 33.90 | 0.00 | - | 4 | 15 |
| 0.10 | -0.39 | -79.59% | 28 | 1,078 | 305.00 | 40.60 | 0.00 | - | 1 | 2 |
| 0.12 | -0.18 | -60.00% | 17 | 956 | 310.00 | 20.90 | 0.00 | - | 3 | 0 |
| 0.10 | -0.05 | -33.33% | 5 | 79 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 597 | 320.00 | 33.48 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 36 | 325.00 | 37.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 63 | 108 | 330.00 | 63.92 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 5 | 7 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 340.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 9 | 345.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 22 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 43 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 29 | 370.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 7 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.