Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.04 +58.69 (+0.70%) Bitcoin USD
61,084.43 -424.34 (-0.69%) CMC Crypto 200
1,280.21 -77.80 (-5.73%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00185000 | 2024-04-19 2:02PM EDT | 185.00 | 65.48 | 120.60 | 124.70 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240510C00190000 | 2024-05-07 3:02PM EDT | 190.00 | 85.36 | 115.80 | 119.60 | 0.00 | - | 1 | 2 | 0.00% |
| ANET240510C00205000 | 2024-05-08 9:32AM EDT | 205.00 | 76.45 | 101.30 | 105.00 | 0.00 | - | 7 | 7 | 360.55% |
| ANET240510C00215000 | 2024-05-08 9:34AM EDT | 215.00 | 69.12 | 91.40 | 94.60 | 0.00 | - | 8 | 9 | 0.00% |
| ANET240510C00220000 | 2024-05-07 11:35AM EDT | 220.00 | 54.65 | 86.30 | 89.50 | 0.00 | - | 1 | 3 | 0.00% |
| ANET240510C00225000 | 2024-05-08 9:34AM EDT | 225.00 | 57.87 | 81.00 | 84.80 | 0.00 | - | 7 | 9 | 231.25% |
| ANET240510C00227500 | 2024-05-08 3:36PM EDT | 227.50 | 60.20 | 78.50 | 82.50 | 0.00 | - | 1 | 0 | 278.91% |
| ANET240510C00230000 | 2024-05-10 9:42AM EDT | 230.00 | 78.63 | 76.00 | 79.80 | +15.21 | +23.98% | 10 | 25 | 215.63% |
| ANET240510C00232500 | 2024-05-03 12:39PM EDT | 232.50 | 44.54 | 73.10 | 77.20 | 0.00 | - | 2 | 3 | 0.00% |
| ANET240510C00235000 | 2024-05-08 9:47AM EDT | 235.00 | 51.38 | 70.60 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| ANET240510C00237500 | 2024-04-29 9:47AM EDT | 237.50 | 31.00 | 68.30 | 72.30 | 0.00 | - | 2 | 13 | 195.31% |
| ANET240510C00240000 | 2024-05-10 9:42AM EDT | 240.00 | 68.66 | 66.50 | 70.00 | +16.96 | +32.80% | 10 | 19 | 236.13% |
| ANET240510C00242500 | 2024-05-01 10:09AM EDT | 242.50 | 19.70 | 63.50 | 67.10 | 0.00 | - | 1 | 5 | 0.00% |
| ANET240510C00245000 | 2024-05-09 3:49PM EDT | 245.00 | 49.62 | 61.20 | 65.10 | 0.00 | - | 1 | 34 | 232.03% |
| ANET240510C00247500 | 2024-05-09 11:11AM EDT | 247.50 | 44.09 | 58.70 | 62.70 | 0.00 | - | 1 | 4 | 233.40% |
| ANET240510C00250000 | 2024-05-09 3:25PM EDT | 250.00 | 43.60 | 55.60 | 59.80 | 0.00 | - | 5 | 48 | 160.94% |
| ANET240510C00252500 | 2024-05-09 2:23PM EDT | 252.50 | 38.41 | 53.40 | 57.30 | 0.00 | - | 1 | 27 | 153.91% |
| ANET240510C00255000 | 2024-05-09 3:49PM EDT | 255.00 | 39.60 | 50.70 | 54.80 | 0.00 | - | 4 | 39 | 146.88% |
| ANET240510C00257500 | 2024-05-09 3:25PM EDT | 257.50 | 35.85 | 48.20 | 52.30 | 0.00 | - | 1 | 35 | 140.63% |
| ANET240510C00260000 | 2024-05-10 10:41AM EDT | 260.00 | 47.50 | 46.60 | 49.60 | +14.25 | +42.86% | 1 | 111 | 0.00% |
| ANET240510C00262500 | 2024-05-08 3:57PM EDT | 262.50 | 29.40 | 43.80 | 47.30 | 0.00 | - | 14 | 45 | 127.34% |
| ANET240510C00265000 | 2024-05-09 3:54PM EDT | 265.00 | 30.25 | 41.00 | 45.00 | 0.00 | - | 6 | 102 | 154.88% |
| ANET240510C00267500 | 2024-05-10 9:54AM EDT | 267.50 | 41.20 | 38.70 | 41.60 | +15.20 | +58.46% | 1 | 53 | 0.00% |
| ANET240510C00270000 | 2024-05-10 10:34AM EDT | 270.00 | 36.58 | 36.10 | 39.80 | +11.58 | +46.32% | 19 | 147 | 107.81% |
| ANET240510C00272500 | 2024-05-10 9:30AM EDT | 272.50 | 29.30 | 33.70 | 37.10 | +11.05 | +60.55% | 2 | 112 | 0.00% |
| ANET240510C00275000 | 2024-05-10 10:34AM EDT | 275.00 | 31.53 | 31.70 | 34.10 | +10.57 | +50.43% | 25 | 248 | 0.00% |
| ANET240510C00277500 | 2024-05-10 10:30AM EDT | 277.50 | 29.00 | 29.00 | 31.60 | +12.80 | +79.01% | 19 | 184 | 0.00% |
| ANET240510C00280000 | 2024-05-10 10:29AM EDT | 280.00 | 26.64 | 26.60 | 29.00 | +10.64 | +66.50% | 47 | 261 | 0.00% |
| ANET240510C00282500 | 2024-05-10 9:47AM EDT | 282.50 | 25.78 | 24.00 | 26.50 | +11.78 | +84.14% | 71 | 192 | 0.00% |
| ANET240510C00285000 | 2024-05-10 10:32AM EDT | 285.00 | 21.52 | 21.60 | 23.90 | +11.52 | +115.20% | 13 | 238 | 0.00% |
| ANET240510C00287500 | 2024-05-10 10:32AM EDT | 287.50 | 19.00 | 19.20 | 21.60 | +10.00 | +111.11% | 7 | 198 | 0.00% |
| ANET240510C00290000 | 2024-05-10 10:43AM EDT | 290.00 | 17.60 | 17.00 | 18.20 | +11.10 | +170.77% | 165 | 483 | 0.00% |
| ANET240510C00292500 | 2024-05-10 10:38AM EDT | 292.50 | 14.00 | 14.30 | 16.20 | +9.50 | +211.11% | 77 | 299 | 0.00% |
| ANET240510C00295000 | 2024-05-10 10:44AM EDT | 295.00 | 13.18 | 12.60 | 13.80 | +10.43 | +379.27% | 89 | 941 | 0.00% |
| ANET240510C00297500 | 2024-05-10 10:44AM EDT | 297.50 | 10.58 | 9.60 | 11.00 | +8.98 | +561.25% | 101 | 230 | 0.00% |
| ANET240510C00300000 | 2024-05-10 10:44AM EDT | 300.00 | 8.18 | 7.50 | 8.70 | +7.39 | +935.44% | 647 | 1,660 | 0.00% |
| ANET240510C00302500 | 2024-05-10 10:17AM EDT | 302.50 | 3.60 | 5.10 | 5.60 | +3.25 | +928.57% | 616 | 593 | 0.00% |
| ANET240510C00305000 | 2024-05-10 10:40AM EDT | 305.00 | 3.50 | 3.10 | 3.70 | +3.33 | +1,958.82% | 747 | 792 | 0.00% |
| ANET240510C00307500 | 2024-05-10 10:43AM EDT | 307.50 | 1.90 | 1.70 | 2.00 | +1.83 | +2,614.28% | 237 | 126 | 0.00% |
| ANET240510C00310000 | 2024-05-10 10:46AM EDT | 310.00 | 0.87 | 0.75 | 0.95 | +0.82 | +1,025.00% | 1,329 | 619 | 16.46% |
| ANET240510C00312500 | 2024-05-10 10:42AM EDT | 312.50 | 0.40 | 0.30 | 0.45 | +0.36 | +900.00% | 251 | 175 | 21.83% |
| ANET240510C00315000 | 2024-05-10 10:30AM EDT | 315.00 | 0.10 | 0.15 | 0.25 | +0.05 | +100.00% | 750 | 305 | 26.86% |
| ANET240510C00317500 | 2024-05-10 10:41AM EDT | 317.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 86 | 28.71% |
| ANET240510C00320000 | 2024-05-10 10:02AM EDT | 320.00 | 0.08 | 0.00 | 0.10 | +0.03 | +42.86% | 59 | 535 | 35.94% |
| ANET240510C00322500 | 2024-05-10 9:34AM EDT | 322.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 23 | 288 | 42.77% |
| ANET240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 0.03 | 0.00 | 0.05 | +0.02 | +100.00% | 31 | 453 | 44.14% |
| ANET240510C00327500 | 2024-05-10 10:01AM EDT | 327.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 20 | 168 | 50.00% |
| ANET240510C00330000 | 2024-05-10 9:42AM EDT | 330.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 95 | 598 | 50.78% |
| ANET240510C00332500 | 2024-05-10 9:50AM EDT | 332.50 | 0.03 | 0.00 | 0.05 | -0.23 | -88.46% | 1 | 99 | 56.25% |
| ANET240510C00335000 | 2024-05-08 11:53AM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 148 | 61.33% |
| ANET240510C00337500 | 2024-05-08 9:50AM EDT | 337.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 59 | 66.41% |
| ANET240510C00340000 | 2024-05-09 10:45AM EDT | 340.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 71.48% |
| ANET240510C00342500 | 2024-05-08 10:41AM EDT | 342.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 76.56% |
| ANET240510C00345000 | 2024-05-09 3:15PM EDT | 345.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 81.25% |
| ANET240510C00347500 | 2024-05-08 11:32AM EDT | 347.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 85.94% |
| ANET240510C00350000 | 2024-05-09 10:45AM EDT | 350.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 90.63% |
| ANET240510C00352500 | 2024-05-06 11:51AM EDT | 352.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 95.31% |
| ANET240510C00355000 | 2024-05-08 10:24AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 124 | 99.61% |
| ANET240510C00357500 | 2024-05-07 11:11AM EDT | 357.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 45 | 104.69% |
| ANET240510C00360000 | 2024-05-08 10:24AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 176 | 109.38% |
| ANET240510C00362500 | 2024-05-07 12:30PM EDT | 362.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 113.28% |
| ANET240510C00365000 | 2024-05-08 9:38AM EDT | 365.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 153 | 117.97% |
| ANET240510C00367500 | 2024-05-07 3:55PM EDT | 367.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 121.88% |
| ANET240510C00370000 | 2024-05-08 9:34AM EDT | 370.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 126.56% |
| ANET240510C00380000 | 2024-05-03 3:41PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 66 | 143.75% |
| ANET240510C00390000 | 2024-05-03 10:36AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 35 | 159.38% |
| ANET240510C00400000 | 2024-04-29 10:24AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 29 | 189.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00160000 | 2024-04-23 12:02PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 431.25% |
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 412.50% |
| ANET240510P00170000 | 2024-05-08 12:47PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 393.75% |
| ANET240510P00175000 | 2024-05-06 2:10PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 376.56% |
| ANET240510P00180000 | 2024-04-23 3:46PM EDT | 180.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 359.38% |
| ANET240510P00185000 | 2024-05-02 11:56AM EDT | 185.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 342.19% |
| ANET240510P00187500 | 2024-05-02 11:34AM EDT | 187.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 334.38% |
| ANET240510P00190000 | 2024-05-07 3:45PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 325.00% |
| ANET240510P00192500 | 2024-05-07 3:45PM EDT | 192.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 318.75% |
| ANET240510P00195000 | 2024-05-08 10:54AM EDT | 195.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 309.38% |
| ANET240510P00197500 | 2024-05-01 1:47PM EDT | 197.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 4 | 301.56% |
| ANET240510P00200000 | 2024-05-09 10:28AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 124 | 293.75% |
| ANET240510P00202500 | 2024-05-07 3:46PM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 285.94% |
| ANET240510P00205000 | 2024-05-07 3:53PM EDT | 205.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 227 | 278.13% |
| ANET240510P00207500 | 2024-05-07 3:57PM EDT | 207.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 271.88% |
| ANET240510P00210000 | 2024-05-08 10:50AM EDT | 210.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 244 | 262.50% |
| ANET240510P00212500 | 2024-05-08 9:41AM EDT | 212.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 256.25% |
| ANET240510P00215000 | 2024-05-09 1:31PM EDT | 215.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,364 | 248.44% |
| ANET240510P00217500 | 2024-05-08 9:30AM EDT | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 95 | 240.63% |
| ANET240510P00220000 | 2024-05-09 2:47PM EDT | 220.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 368 | 234.38% |
| ANET240510P00222500 | 2024-05-10 9:33AM EDT | 222.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 319 | 226.56% |
| ANET240510P00225000 | 2024-05-09 11:32AM EDT | 225.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,579 | 220.31% |
| ANET240510P00227500 | 2024-05-10 9:50AM EDT | 227.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 312 | 212.50% |
| ANET240510P00230000 | 2024-05-10 10:23AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 9 | 1,030 | 206.25% |
| ANET240510P00232500 | 2024-05-08 3:59PM EDT | 232.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,844 | 198.44% |
| ANET240510P00235000 | 2024-05-10 9:48AM EDT | 235.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 938 | 192.19% |
| ANET240510P00237500 | 2024-05-09 2:02PM EDT | 237.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 491 | 185.94% |
| ANET240510P00240000 | 2024-05-10 10:32AM EDT | 240.00 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 3,251 | 178.91% |
| ANET240510P00242500 | 2024-05-09 9:59AM EDT | 242.50 | 0.05 | 0.00 | 0.05 | +0.03 | +300.00% | 10 | 135 | 171.88% |
| ANET240510P00245000 | 2024-05-09 2:52PM EDT | 245.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 502 | 165.63% |
| ANET240510P00247500 | 2024-05-09 10:09AM EDT | 247.50 | 0.38 | 0.00 | 0.05 | +0.37 | +3,700.00% | 1 | 179 | 159.38% |
| ANET240510P00250000 | 2024-05-10 10:13AM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 900 | 153.13% |
| ANET240510P00252500 | 2024-05-08 3:46PM EDT | 252.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 236 | 146.09% |
| ANET240510P00255000 | 2024-05-10 9:55AM EDT | 255.00 | 0.01 | 0.00 | 0.05 | -0.03 | -42.86% | 2 | 248 | 139.84% |
| ANET240510P00257500 | 2024-05-09 1:32PM EDT | 257.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 126 | 133.59% |
| ANET240510P00260000 | 2024-05-09 3:20PM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 540 | 127.34% |
| ANET240510P00262500 | 2024-05-09 12:33PM EDT | 262.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 195 | 121.09% |
| ANET240510P00265000 | 2024-05-10 9:50AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 400 | 114.84% |
| ANET240510P00267500 | 2024-05-09 10:15AM EDT | 267.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 180 | 108.59% |
| ANET240510P00270000 | 2024-05-10 9:35AM EDT | 270.00 | 0.02 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 330 | 102.34% |
| ANET240510P00272500 | 2024-05-10 9:45AM EDT | 272.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 394 | 96.09% |
| ANET240510P00275000 | 2024-05-10 10:09AM EDT | 275.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 11 | 608 | 89.84% |
| ANET240510P00277500 | 2024-05-09 1:01PM EDT | 277.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 125 | 445 | 125.49% |
| ANET240510P00280000 | 2024-05-10 9:47AM EDT | 280.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 390 | 77.34% |
| ANET240510P00282500 | 2024-05-10 9:33AM EDT | 282.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 175 | 71.48% |
| ANET240510P00285000 | 2024-05-10 10:41AM EDT | 285.00 | 0.02 | 0.00 | 0.05 | -0.07 | -43.75% | 2 | 396 | 65.63% |
| ANET240510P00287500 | 2024-05-10 9:30AM EDT | 287.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 33 | 195 | 59.38% |
| ANET240510P00290000 | 2024-05-10 9:55AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | -0.20 | -86.96% | 50 | 440 | 53.13% |
| ANET240510P00292500 | 2024-05-10 10:19AM EDT | 292.50 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 41 | 214 | 51.56% |
| ANET240510P00295000 | 2024-05-10 9:53AM EDT | 295.00 | 0.10 | 0.00 | 0.10 | -1.38 | -93.24% | 34 | 443 | 50.39% |
| ANET240510P00297500 | 2024-05-10 9:35AM EDT | 297.50 | 0.05 | 0.00 | 0.10 | -2.85 | -98.28% | 108 | 33 | 43.07% |
| ANET240510P00300000 | 2024-05-10 10:27AM EDT | 300.00 | 0.13 | 0.05 | 0.15 | -5.73 | -97.78% | 540 | 37 | 38.67% |
| ANET240510P00302500 | 2024-05-10 10:27AM EDT | 302.50 | 0.40 | 0.15 | 0.25 | -9.10 | -95.79% | 105 | 3 | 34.67% |
| ANET240510P00305000 | 2024-05-10 10:44AM EDT | 305.00 | 0.55 | 0.50 | 0.70 | -13.40 | -96.06% | 445 | 11 | 36.67% |
| ANET240510P00307500 | 2024-05-10 10:45AM EDT | 307.50 | 1.50 | 1.40 | 1.60 | -11.79 | -88.71% | 317 | 1 | 39.94% |
| ANET240510P00310000 | 2024-05-10 10:31AM EDT | 310.00 | 3.80 | 2.75 | 3.10 | -14.66 | -79.41% | 317 | 16 | 46.05% |
| ANET240510P00312500 | 2024-05-10 10:27AM EDT | 312.50 | 6.30 | 4.90 | 5.40 | -31.96 | -83.53% | 20 | 0 | 55.66% |
| ANET240510P00315000 | 2024-05-08 12:55PM EDT | 315.00 | 5.10 | 6.80 | 7.60 | -15.30 | -75.00% | 2 | 0 | 62.13% |
| ANET240510P00320000 | 2024-05-10 9:43AM EDT | 320.00 | 11.40 | 10.70 | 13.60 | -33.35 | -74.53% | 2 | 0 | 85.25% |
| ANET240510P00340000 | 2024-04-08 10:49AM EDT | 340.00 | 45.70 | 45.30 | 48.20 | 0.00 | - | - | 0 | 431.20% |
| ANET240510P00342500 | 2024-05-08 9:38AM EDT | 342.50 | 61.60 | 33.80 | 36.50 | 0.00 | - | - | 0 | 184.18% |
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 350.00 | 54.10 | 56.80 | 60.20 | 0.00 | - | - | 0 | 506.35% |
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 360.00 | 62.90 | 66.70 | 70.10 | 0.00 | - | - | 0 | 548.19% |
| ANET240510P00365000 | 2024-04-08 1:57PM EDT | 365.00 | 67.70 | 71.30 | 75.10 | 0.00 | - | - | 0 | 565.43% |
© 2024 Yahoo. All rights reserved.