Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,334.35 -9.00 (-0.27%) Nikkei
39,516.97 +175.43 (+0.45%) Hang Seng
17,797.51 +81.04 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,501.17 +597.07 (+0.98%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 1.37 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 54.56 | 0.00 | - | 2 | 0 | 280.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 3 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 295.00 | 5.87 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 5 | 0 | 300.00 | 4.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 3.50 | 0.00 | - | 3 | 0 |
| 44.69 | 0.00 | - | 1 | 0 | 310.00 | 3.69 | 0.00 | - | 12 | 0 |
| 32.28 | 0.00 | - | 33 | 0 | 315.00 | 4.60 | 0.00 | - | 7 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 320.00 | 6.27 | 0.00 | - | 23 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 325.00 | 7.26 | 0.00 | - | 5 | 0 |
| 28.93 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 11 | 0 | 335.00 | 10.40 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 6 | 0 | 340.00 | 12.83 | 0.00 | - | 14 | 0 |
| 20.00 | 0.00 | - | 21 | 0 | 345.00 | 15.00 | 0.00 | - | 1 | 0 |
| 17.45 | 0.00 | - | 81 | 0 | 350.00 | - | - | - | - | - |
| 12.06 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 7 | 0 | 360.00 | 34.86 | 0.00 | - | - | 0 |
| 11.66 | 0.00 | - | 13 | 0 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 41.69 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 9 | 0 | 380.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.