Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,334.28 -9.07 (-0.27%) Nikkei
39,517.86 +176.32 (+0.45%) Hang Seng
17,781.56 +65.09 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,474.58 +729.18 (+1.20%) CMC Crypto 200
1,281.06 -2.77 (-0.22%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | - | 0 |
| 92.00 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.30 | 0.00 | - | 1 | 0 |
| 80.05 | 0.00 | - | - | 0 | 260.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.50 | 0.00 | - | 2 | 0 |
| 68.90 | 0.00 | - | 14 | 0 | 270.00 | 0.63 | 0.00 | - | 3 | 0 |
| 65.40 | 0.00 | - | - | 0 | 275.00 | 0.89 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | 2 | 0 |
| 45.68 | 0.00 | - | 1 | 0 | 285.00 | 0.58 | 0.00 | - | 10 | 0 |
| 41.16 | 0.00 | - | 1 | 0 | 290.00 | 0.61 | 0.00 | - | 13 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 295.00 | 0.84 | 0.00 | - | 18 | 0 |
| 40.20 | 0.00 | - | 14 | 0 | 300.00 | 1.05 | 0.00 | - | 23 | 0 |
| 46.54 | 0.00 | - | 1 | 0 | 305.00 | 1.45 | 0.00 | - | 25 | 0 |
| 36.63 | 0.00 | - | 3 | 0 | 310.00 | 1.82 | 0.00 | - | 13 | 0 |
| 27.52 | 0.00 | - | 3 | 0 | 315.00 | 2.50 | 0.00 | - | 18 | 0 |
| 32.88 | 0.00 | - | 2 | 0 | 320.00 | 3.10 | 0.00 | - | 6 | 0 |
| 28.93 | 0.00 | - | 8 | 0 | 325.00 | 4.05 | 0.00 | - | 39 | 0 |
| 24.15 | 0.00 | - | 4 | 0 | 330.00 | 5.45 | 0.00 | - | 1 | 0 |
| 22.22 | 0.00 | - | 5 | 0 | 335.00 | 7.23 | 0.00 | - | 11 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 340.00 | 9.25 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 34 | 0 | 345.00 | 11.28 | 0.00 | - | 18 | 0 |
| 13.15 | 0.00 | - | 47 | 0 | 350.00 | 21.60 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 12 | 0 | 355.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 17 | 0 | 360.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 0 | 365.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 5 | 0 | 375.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 385.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.