Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,334.03 -9.32 (-0.28%) Nikkei
39,512.59 +171.05 (+0.43%) Hang Seng
17,789.74 +73.27 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,511.92 +768.30 (+1.26%) CMC Crypto 200
1,281.02 -2.81 (-0.22%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 18 | 0 |
| 91.72 | 0.00 | - | 1 | 0 | 245.00 | 0.05 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 265.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 0 |
| 61.98 | 0.00 | - | 1 | 0 | 275.00 | 0.23 | 0.00 | - | 40 | 0 |
| 52.77 | 0.00 | - | 2 | 0 | 280.00 | 0.08 | 0.00 | - | 3 | 0 |
| 45.64 | 0.00 | - | 1 | 0 | 285.00 | 0.16 | 0.00 | - | 3 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 290.00 | 0.10 | 0.00 | - | 19 | 0 |
| 52.05 | 0.00 | - | 1 | 0 | 295.00 | 0.10 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 300.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 302.50 | 0.15 | 0.00 | - | 9 | 0 |
| 44.16 | 0.00 | - | 30 | 0 | 305.00 | 0.13 | 0.00 | - | 107 | 0 |
| - | - | - | - | - | 307.50 | 0.12 | 0.00 | - | 3 | 0 |
| 39.21 | 0.00 | - | 32 | 0 | 310.00 | 0.15 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 312.50 | 0.15 | 0.00 | - | 31 | 0 |
| 33.83 | 0.00 | - | 5 | 0 | 315.00 | 0.20 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 317.50 | 0.25 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 15 | 0 | 320.00 | 0.33 | 0.00 | - | 44 | 0 |
| 26.60 | 0.00 | - | 12 | 0 | 322.50 | 0.37 | 0.00 | - | 3 | 0 |
| 24.24 | 0.00 | - | 13 | 0 | 325.00 | 0.51 | 0.00 | - | 30 | 0 |
| 10.27 | 0.00 | - | 13 | 0 | 327.50 | 0.75 | 0.00 | - | 25 | 0 |
| 19.50 | 0.00 | - | 29 | 0 | 330.00 | 0.87 | 0.00 | - | 107 | 0 |
| 17.86 | 0.00 | - | 13 | 0 | 332.50 | 1.17 | 0.00 | - | 42 | 0 |
| 15.60 | 0.00 | - | 13 | 0 | 335.00 | 1.38 | 0.00 | - | 31 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 337.50 | 2.16 | 0.00 | - | 51 | 0 |
| 11.30 | 0.00 | - | 68 | 0 | 340.00 | 2.81 | 0.00 | - | 57 | 0 |
| 9.40 | 0.00 | - | 21 | 0 | 342.50 | 3.17 | 0.00 | - | 50 | 0 |
| 8.10 | 0.00 | - | 95 | 0 | 345.00 | 4.35 | 0.00 | - | 76 | 0 |
| 7.26 | 0.00 | - | 105 | 0 | 347.50 | 6.07 | 0.00 | - | 29 | 0 |
| 5.20 | 0.00 | - | 100 | 0 | 350.00 | 7.30 | 0.00 | - | 74 | 0 |
| 3.90 | 0.00 | - | 31 | 0 | 355.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 129 | 0 | 360.00 | 14.00 | 0.00 | - | 13 | 0 |
| 1.60 | 0.00 | - | 61 | 0 | 365.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 35 | 0 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 0 | 375.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 0 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.