Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,273.37 +42.32 (+0.51%) Bitcoin USD
67,259.12 -1,074.60 (-1.57%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 140 | 140 |
| 81.89 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 77.67 | 0.00 | - | - | 7 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.17 | 0.00 | - | 1 | 0 |
| 70.52 | 0.00 | - | - | 8 | 215.00 | 1.25 | 0.00 | - | - | 2 |
| 105.36 | 0.00 | - | 7 | 8 | 220.00 | 0.65 | 0.00 | - | 1 | 5 |
| 59.42 | 0.00 | - | - | 7 | 225.00 | - | - | - | - | - |
| 88.58 | 0.00 | - | 1 | 1 | 230.00 | 0.09 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 235.00 | 0.20 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 240.00 | 0.22 | -0.08 | -26.67% | 3 | 64 |
| 39.05 | 0.00 | - | - | 6 | 245.00 | 0.18 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 250.00 | 0.25 | +0.05 | +25.00% | 13 | 618 |
| 41.54 | 0.00 | - | - | 0 | 255.00 | 0.53 | +0.31 | +140.91% | 1 | 181 |
| 58.94 | 0.00 | - | 1 | 1 | 260.00 | 0.32 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 265.00 | 0.50 | -0.03 | -5.66% | 2 | 56 |
| 39.50 | 0.00 | - | 2 | 4 | 270.00 | 1.70 | +0.90 | +112.50% | 4 | 86 |
| 48.67 | 0.00 | - | 8 | 19 | 275.00 | 2.47 | +1.44 | +139.81% | 4 | 328 |
| 17.70 | -12.80 | -41.97% | 2 | 26 | 280.00 | 1.84 | +0.64 | +53.33% | 35 | 196 |
| - | - | - | - | - | 282.50 | 2.59 | +0.67 | +34.90% | 25 | 34 |
| 37.98 | 0.00 | - | 1 | 12 | 285.00 | 4.20 | +2.10 | +100.00% | 2 | 341 |
| - | - | - | - | - | 287.50 | 4.30 | +1.11 | +34.80% | 1 | 9 |
| 12.50 | -9.05 | -42.00% | 4 | 31 | 290.00 | 5.94 | +3.24 | +120.00% | 4 | 277 |
| 10.50 | 0.00 | - | 5 | 4 | 292.50 | 4.55 | +1.35 | +42.19% | 4 | 13 |
| 17.90 | 0.00 | - | 6 | 34 | 295.00 | 4.45 | +0.55 | +14.10% | 9 | 137 |
| - | - | - | - | - | 297.50 | 4.50 | +4.50 | - | - | 2 |
| 7.00 | -7.35 | -51.22% | 10 | 50 | 300.00 | 7.51 | +2.01 | +36.55% | 10 | 64 |
| 5.56 | -9.35 | -50.21% | 2 | 8 | 302.50 | 7.80 | +0.30 | +4.00% | 5 | 4 |
| 5.15 | -6.80 | -56.90% | 3 | 400 | 305.00 | 8.51 | +1.69 | +24.78% | 4 | 95 |
| 5.42 | -4.48 | -45.25% | 5 | 7 | 307.50 | 9.33 | 0.00 | - | 1 | 1 |
| 3.73 | -5.10 | -57.76% | 4 | 147 | 310.00 | 12.40 | +2.40 | +24.00% | 5 | 38 |
| 2.80 | -6.56 | -70.09% | 6 | 111 | 312.50 | 10.45 | 0.00 | - | 1 | 2 |
| 3.70 | -3.90 | -51.32% | 11 | 53 | 315.00 | 14.50 | +1.29 | +9.77% | 1 | 15 |
| 1.95 | -5.24 | -72.88% | 4 | 2 | 317.50 | - | - | - | - | - |
| 2.20 | -3.18 | -59.11% | 10 | 72 | 320.00 | 17.40 | 0.00 | - | 4 | 7 |
| 2.05 | -1.85 | -47.44% | 3 | 11 | 322.50 | - | - | - | - | - |
| 1.45 | -2.49 | -63.20% | 1 | 45 | 325.00 | 19.20 | 0.00 | - | 1 | 4 |
| 1.26 | -1.84 | -59.35% | 1 | 61 | 330.00 | 28.87 | 0.00 | - | 7 | 18 |
| 1.36 | -0.69 | -33.66% | 2 | 66 | 335.00 | 18.60 | 0.00 | - | - | 2 |
| 0.96 | -0.58 | -37.66% | 2 | 72 | 340.00 | 20.05 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 2 | 12 | 345.00 | 25.63 | 0.00 | - | - | 4 |
| 0.99 | 0.00 | - | 20 | 62 | 350.00 | 29.78 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 15 | 56 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 21 | 365.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 14 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 28 | 375.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 44 | 380.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 20 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.