Singapore markets close in 13 minutes
Straits Times Index
3,318.81 +10.91 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,349.36 -20.97 (-0.25%) Bitcoin USD
69,622.70 -403.20 (-0.58%) CMC Crypto 200
1,517.79 +15.12 (+1.01%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00060000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANDE240920C00060000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ANDE241220C00060000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 2024-06-21 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 64.99% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.