Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,319.93 +12.03 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,865.38 -330.22 (-1.72%) FTSE 100
8,357.06 -13.27 (-0.16%) Bitcoin USD
69,775.89 +7.34 (+0.01%) CMC Crypto 200
1,514.16 +11.50 (+0.77%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00050000 | 2024-05-22 10:35AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00050000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANDE240920P00050000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ANDE241220P00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.