Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 2024-09-20 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 129.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240719P00045000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 78.96% |
| ANDE240920P00045000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 1.80 | 0.25 | 2.10 | 0.00 | - | 5 | 85 | 43.26% |
| ANDE241220P00045000 | 2024-06-18 11:26AM EDT | 2024-12-20 | 3.04 | 2.50 | 3.40 | 0.00 | - | 1 | 37 | 41.20% |
© 2024 Yahoo. All rights reserved.