Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 51.22% |
ANDE241220P00035000 | 2024-06-21 9:35AM EDT | 2024-12-20 | 1.20 | 0.40 | 0.90 | +0.35 | +41.18% | 2 | 10 | 45.34% |