Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,352.96 -7.36 (-0.54%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.20 | +0.35 | +41.18% | 2 | 10 |
| - | - | - | - | - | 40.00 | 1.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 3.04 | 0.00 | - | 1 | 37 |
| 6.36 | 0.00 | - | 3 | 7 | 50.00 | 4.10 | 0.00 | - | 48 | 28 |
| 3.18 | 0.00 | - | 10 | 30 | 55.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 25 | 42 | 60.00 | 10.86 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.