Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220C00050000 | 2024-06-06 12:30PM EDT | 50.00 | 6.36 | 2.60 | 7.40 | 0.00 | - | 3 | 7 | 59.02% |
| ANDE241220C00055000 | 2024-05-22 10:41AM EDT | 55.00 | 4.10 | 0.70 | 3.60 | 0.00 | - | - | 30 | 43.63% |
| ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 60.00 | 2.40 | 0.35 | 2.40 | 0.00 | - | 25 | 42 | 43.54% |
| ANDE241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.15% |
| ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ANDE241220C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220P00035000 | 2024-06-13 3:58PM EDT | 35.00 | 0.80 | 0.40 | 1.00 | 0.00 | - | 2 | 6 | 43.46% |
| ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.40 | 0.20 | 4.90 | 0.00 | - | 1 | 6 | 67.26% |
| ANDE241220P00045000 | 2024-06-13 12:44PM EDT | 45.00 | 3.00 | 1.25 | 6.00 | 0.00 | - | 15 | 36 | 56.73% |
| ANDE241220P00050000 | 2024-05-31 2:50PM EDT | 50.00 | 4.10 | 4.40 | 7.80 | 0.00 | - | 48 | 28 | 49.29% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 60.00 | 10.86 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 38.04% |
© 2024 Yahoo. All rights reserved.