Singapore markets close in 7 hours 36 minutes

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.86+0.13 (+0.26%)
At close: 04:00PM EDT
49.86 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANDE241220C000500002024-06-26 3:51PM EDT50.005.104.206.000.00-41344.04%
ANDE241220C000550002024-06-24 9:55AM EDT55.002.650.504.000.00-23243.12%
ANDE241220C000600002024-05-23 11:23AM EDT60.002.400.154.100.00-254254.30%
ANDE241220C000650002024-06-24 9:59AM EDT65.001.200.604.800.00-4551.62%
ANDE241220C000750002024-04-23 1:26PM EDT75.002.500.000.000.00--2012.50%
ANDE241220C000850002024-05-20 9:38AM EDT85.000.300.000.750.00--152.54%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANDE241220P000350002024-06-25 12:45PM EDT35.000.600.250.850.00-11145.29%
ANDE241220P000400002024-05-20 9:38AM EDT40.001.401.103.200.00-1657.35%
ANDE241220P000450002024-06-26 3:51PM EDT45.002.502.503.200.00-317940.34%
ANDE241220P000500002024-06-26 3:51PM EDT50.004.503.705.400.00-12938.66%
ANDE241220P000600002024-05-08 3:01PM EDT60.0010.868.7013.500.00-1048.63%