Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,346.19 +2.84 (+0.08%) Nikkei
39,673.36 +331.82 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,280.90 +14.76 (+1.17%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220C00050000 | 2024-06-26 3:51PM EDT | 50.00 | 5.10 | 4.20 | 6.00 | 0.00 | - | 4 | 13 | 44.04% |
| ANDE241220C00055000 | 2024-06-24 9:55AM EDT | 55.00 | 2.65 | 0.50 | 4.00 | 0.00 | - | 2 | 32 | 43.12% |
| ANDE241220C00060000 | 2024-05-23 11:23AM EDT | 60.00 | 2.40 | 0.15 | 4.10 | 0.00 | - | 25 | 42 | 54.30% |
| ANDE241220C00065000 | 2024-06-24 9:59AM EDT | 65.00 | 1.20 | 0.60 | 4.80 | 0.00 | - | 4 | 5 | 51.62% |
| ANDE241220C00075000 | 2024-04-23 1:26PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ANDE241220C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE241220P00035000 | 2024-06-25 12:45PM EDT | 35.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 1 | 11 | 45.29% |
| ANDE241220P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.40 | 1.10 | 3.20 | 0.00 | - | 1 | 6 | 57.35% |
| ANDE241220P00045000 | 2024-06-26 3:51PM EDT | 45.00 | 2.50 | 2.50 | 3.20 | 0.00 | - | 31 | 79 | 40.34% |
| ANDE241220P00050000 | 2024-06-26 3:51PM EDT | 50.00 | 4.50 | 3.70 | 5.40 | 0.00 | - | 1 | 29 | 38.66% |
| ANDE241220P00060000 | 2024-05-08 3:01PM EDT | 60.00 | 10.86 | 8.70 | 13.50 | 0.00 | - | 1 | 0 | 48.63% |
© 2024 Yahoo. All rights reserved.