Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.61 -8.72 (-0.64%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 1 | 16 |
| 17.72 | 0.00 | - | 3 | 1 | 40.00 | 0.60 | 0.00 | - | 1 | 3 |
| 13.01 | 0.00 | - | 1 | 3 | 45.00 | 1.80 | 0.00 | - | 5 | 85 |
| 3.60 | 0.00 | - | 1 | 99 | 50.00 | 3.85 | 0.00 | - | 5 | 156 |
| 1.50 | -1.35 | -47.37% | 1 | 62 | 55.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 50 | 60.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 44 | 65.00 | 7.60 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.