Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,407.11 +39.21 (+1.16%) Nikkei
40,337.03 +262.34 (+0.65%) Hang Seng
17,915.66 +146.52 (+0.82%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,826.52 -1,033.86 (-1.64%) CMC Crypto 200
1,333.30 -11.21 (-0.83%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240816C00050000 | 2024-07-02 9:51AM EDT | 50.00 | 2.20 | 2.15 | 2.75 | -0.70 | -24.14% | 2 | 5 | 47.34% |
| ANDE240816C00055000 | 2024-06-28 12:03PM EDT | 55.00 | 1.02 | 0.60 | 1.10 | 0.00 | - | 4 | 33 | 45.34% |
| ANDE240816C00060000 | 2024-06-21 10:36AM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240816P00045000 | 2024-07-01 12:15PM EDT | 45.00 | 1.10 | 0.85 | 1.65 | 0.00 | - | 1 | 30 | 49.19% |
| ANDE240816P00050000 | 2024-06-24 3:50PM EDT | 50.00 | 2.95 | 2.45 | 3.40 | 0.00 | - | 21 | 14 | 40.63% |
© 2024 Yahoo. All rights reserved.