Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,370.76 -47.11 (-3.32%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621C00035000 | 2023-11-08 11:44AM EDT | 35.00 | 12.40 | 17.90 | 21.10 | 0.00 | - | - | 1 | 566.02% |
| ANDE240621C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.32 | 9.00 | 13.00 | 0.00 | - | 1 | 3 | 267.19% |
| ANDE240621C00045000 | 2024-05-16 12:34PM EDT | 45.00 | 7.09 | 1.00 | 4.00 | 0.00 | - | 2 | 50 | 81.93% |
| ANDE240621C00050000 | 2024-06-07 2:50PM EDT | 50.00 | 1.30 | 0.10 | 1.80 | 0.00 | - | 1 | 29 | 66.80% |
| ANDE240621C00055000 | 2024-06-04 12:42PM EDT | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 110 | 192.87% |
| ANDE240621C00060000 | 2024-06-04 11:50AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 243.75% |
| ANDE240621C00065000 | 2024-05-13 12:47PM EDT | 65.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 2 | 96 | 171.78% |
| ANDE240621C00070000 | 2024-04-26 12:00PM EDT | 70.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 3 | 31 | 323.24% |
| ANDE240621C00075000 | 2024-04-22 12:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240621P00035000 | 2024-06-14 2:11PM EDT | 35.00 | 0.30 | 0.05 | 0.20 | -0.15 | -33.33% | 1 | 21 | 143.75% |
| ANDE240621P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 249.22% |
| ANDE240621P00045000 | 2024-06-04 12:45PM EDT | 45.00 | 0.15 | 0.00 | 3.50 | 0.00 | - | 1 | 18 | 130.66% |
| ANDE240621P00050000 | 2024-06-14 12:20PM EDT | 50.00 | 2.34 | 1.70 | 2.40 | +0.77 | +49.04% | 5 | 98 | 54.00% |
| ANDE240621P00055000 | 2024-05-22 9:43AM EDT | 55.00 | 4.00 | 4.70 | 8.80 | 0.00 | - | 5 | 49 | 177.73% |
| ANDE240621P00060000 | 2024-01-12 4:54PM EDT | 60.00 | 8.90 | 7.60 | 9.50 | 0.00 | - | 11 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.