Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,539.33 -1,320.32 (-2.10%) CMC Crypto 200
1,265.83 -25.57 (-1.98%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 7.53 | 4.90 | 7.90 | 0.00 | - | 4 | 310 | 329.30% |
| ANAB240621C00020000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 7.20 | 4.20 | 8.00 | 0.00 | - | 200 | 214 | 91.89% |
| ANAB240816C00020000 | 2024-03-12 12:03PM EDT | 2024-08-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 1 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 303 | 212.11% |
© 2024 Yahoo. All rights reserved.