Singapore markets open in 37 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,900.94 +1,379.24 (+2.24%) CMC Crypto 200
1,293.00 +32.80 (+2.60%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 4.58 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 296.48% |
| ANAB240816C00017500 | 2024-04-30 9:56AM EDT | 2024-08-16 | 6.08 | 6.40 | 9.50 | 0.00 | - | 3 | 4 | 93.26% |
| ANAB241115C00017500 | 2024-05-06 12:03PM EDT | 2024-11-15 | 10.09 | 6.70 | 10.40 | 0.00 | - | 1 | 0 | 79.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 2024-05-17 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 720.70% |
© 2024 Yahoo. All rights reserved.