Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,750.69 +1,418.54 (+2.31%) CMC Crypto 200
1,291.65 +31.45 (+2.50%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 12.56 | 7.90 | 11.30 | 0.00 | - | 4 | 4 | 377.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 2024-05-17 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 660.94% |
© 2024 Yahoo. All rights reserved.