Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,817.21 -1,078.97 (-1.72%) CMC Crypto 200
1,268.47 -22.92 (-1.77%)
AnaptysBio, Inc. (ANAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 821.09% |
| ANAB240517C00015000 | 2024-05-02 2:35PM EDT | 15.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ANAB240517C00017500 | 2024-04-30 9:56AM EDT | 17.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANAB240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| ANAB240517C00022500 | 2024-05-03 3:33PM EDT | 22.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 70 | 119 | 0.00% |
| ANAB240517C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 626.56% |
| ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 738.87% |
| ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 720.70% |
| ANAB240517P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.