Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN240517C00200000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AN240621C00200000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AN240719C00200000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AN241018C00200000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AN250117C00200000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AN250117P00200000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 71.70 | 65.40 | 69.40 | 0.00 | - | 10 | 0 | 79.78% |