Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.43 +53.75 (+1.02%) Dow
39,835.17 +277.06 (+0.70%) Nasdaq
16,727.86 +216.68 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00195000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 94.34% |
| AN240621C00195000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.40 | 0.00 | - | 10 | 24 | 26.88% |
| AN240719C00195000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | -0.26 | -18.44% | 49 | 38 | 27.52% |
| AN241018C00195000 | 2024-05-14 11:50AM EDT | 2024-10-18 | 6.20 | 5.40 | 5.70 | 0.00 | - | 1 | 20 | 31.31% |
| AN250117C00195000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 14.76 | 10.00 | 10.40 | 0.00 | - | 1 | 59 | 34.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.