Singapore markets open in 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,403.10 -1,212.90 (-1.94%) CMC Crypto 200
1,306.70 +12.03 (+0.93%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00190000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 59.47% |
| AN240621C00190000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.85 | 0.25 | 0.40 | 0.00 | - | 10 | 79 | 27.27% |
| AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 1.20 | 1.45 | 0.00 | - | 2 | 22 | 29.55% |
| AN241018C00190000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 32.42% |
| AN250117C00190000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 12.00 | 8.80 | 10.10 | 0.00 | - | 1 | 71 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 25.80 | 28.50 | 0.00 | - | 1 | 1 | 32.70% |
| AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 39.09% |
© 2024 Yahoo. All rights reserved.