Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.35 +0.65 (+0.01%) Dow
39,066.01 +181.75 (+0.47%) Nasdaq
16,299.73 -32.83 (-0.20%) Bitcoin USD
62,283.99 -870.88 (-1.38%) CMC Crypto 200
1,317.47 +22.79 (+1.76%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00180000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 2 | 31 | 30.47% |
| AN240621C00180000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.15 | 1.25 | 1.50 | 0.00 | - | 4 | 51 | 28.02% |
| AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 3.00 | 3.30 | 0.00 | - | 2 | 45 | 30.24% |
| AN241018C00180000 | 2024-05-07 12:27PM EDT | 2024-10-18 | 10.10 | 8.30 | 8.60 | 0.00 | - | 3 | 16 | 33.60% |
| AN250117C00180000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 14.60 | 13.30 | 13.70 | 0.00 | - | 1 | 106 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 14.70 | 17.90 | 0.00 | - | 11 | 5 | 60.69% |
| AN240621P00180000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 14.38 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 31.13% |
| AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 58.17% |
| AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 20.50 | 20.90 | 0.00 | - | - | 1 | 23.67% |
| AN250117P00180000 | 2024-05-06 11:55AM EDT | 2025-01-17 | 23.10 | 23.50 | 25.30 | 0.00 | - | 32 | 33 | 27.72% |
© 2024 Yahoo. All rights reserved.