Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,264.46 -35.58 (-1.08%) Nikkei
38,247.16 -587.94 (-1.51%) Hang Seng
18,335.14 -144.23 (-0.78%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,527.91 -985.36 (-1.55%) CMC Crypto 200
1,297.86 +3.19 (+0.25%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00175000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AN240621C00175000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AN240719C00175000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AN241018C00175000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AN250117C00175000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00175000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AN240621P00175000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AN240719P00175000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AN241018P00175000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AN250117P00175000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.