Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,316.11 -1,213.13 (-1.91%) CMC Crypto 200
1,319.59 +24.92 (+1.93%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00170000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 16 | 129 | 6.25% |
| AN240621C00170000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
| AN240719C00170000 | 2024-05-07 2:04PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
| AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AN250117C00170000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00170000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AN240621P00170000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| AN240719P00170000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AN241018P00170000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.