Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,250.44 -14.09 (-0.43%) Nikkei
38,274.05 +71.68 (+0.19%) Hang Seng
18,340.31 +26.45 (+0.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.70 -1,102.71 (-1.76%) CMC Crypto 200
1,309.65 +14.98 (+1.16%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00165000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 5.20 | 2.05 | 2.35 | 0.00 | - | 2 | 84 | 29.60% |
| AN240621C00165000 | 2024-05-07 10:42AM EDT | 2024-06-21 | 6.00 | 5.70 | 6.00 | -2.70 | -31.03% | 1 | 116 | 29.58% |
| AN240719C00165000 | 2024-05-07 2:04PM EDT | 2024-07-19 | 8.38 | 8.10 | 8.60 | -1.37 | -14.05% | 1 | 184 | 32.10% |
| AN241018C00165000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 16.70 | 14.20 | 14.70 | 0.00 | - | 19 | 32 | 35.34% |
| AN250117C00165000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 22.00 | 19.60 | 21.30 | 0.00 | - | 10 | 28 | 40.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00165000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 2.55 | 3.30 | 3.60 | 0.00 | - | 25 | 82 | 27.03% |
| AN240621P00165000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 6.50 | 6.20 | 6.50 | +1.50 | +30.00% | 2 | 56 | 25.12% |
| AN240719P00165000 | 2024-05-08 11:01AM EDT | 2024-07-19 | 8.30 | 8.00 | 8.40 | +1.50 | +22.06% | 1 | 60 | 26.21% |
| AN241018P00165000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 13.60 | 12.10 | 12.50 | 0.00 | - | 1 | 11 | 26.83% |
| AN250117P00165000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.50 | 14.70 | 16.10 | 0.00 | - | 2 | 42 | 28.13% |
© 2024 Yahoo. All rights reserved.