Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,268.98 -1,229.26 (-1.94%) CMC Crypto 200
1,322.04 +27.37 (+2.11%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00160000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| AN240621C00160000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 0.00% |
| AN240719C00160000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| AN241018C00160000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AN250117C00160000 | 2024-04-09 2:24PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00160000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| AN240621P00160000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 1.56% |
| AN240719P00160000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| AN241018P00160000 | 2024-05-06 11:20AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.78% |
| AN250117P00160000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
© 2024 Yahoo. All rights reserved.