Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.82 -2.88 (-0.06%) Dow
39,025.91 +141.65 (+0.36%) Nasdaq
16,285.87 -46.69 (-0.29%) Bitcoin USD
62,500.29 -680.74 (-1.08%) CMC Crypto 200
1,326.79 +32.11 (+2.48%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00155000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.30 | 9.40 | 9.90 | 0.00 | - | 40 | 290 | 41.31% |
| AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 21.25 | 12.20 | 12.60 | 0.00 | - | 4 | 89 | 33.91% |
| AN240719C00155000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 22.90 | 14.20 | 14.90 | 0.00 | - | 5 | 239 | 35.39% |
| AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 48.91% |
| AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 25.30 | 26.00 | 0.00 | - | 1 | 30 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00155000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 82 | 28.03% |
| AN240621P00155000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.50 | 0.00 | - | 2 | 29 | 26.03% |
| AN240719P00155000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 2 | 43 | 27.26% |
| AN241018P00155000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 13 | 27.98% |
| AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 40.33% |
© 2024 Yahoo. All rights reserved.