Singapore markets open in 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,380.76 -1,207.54 (-1.93%) CMC Crypto 200
1,305.16 +10.49 (+0.81%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 15.00 | 17.20 | 21.00 | 0.00 | - | 5 | 8 | 57.91% |
| AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 19.90 | 20.90 | 0.00 | - | 1 | 35 | 40.81% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 47.78% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 46.55% |
| AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 47.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00145000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 52.15% |
| AN240621P00145000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | 0.00 | - | 10 | 50 | 29.63% |
| AN240719P00145000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 1.78 | 1.75 | 2.00 | 0.00 | - | 15 | 42 | 29.70% |
| AN241018P00145000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 35 | 29.70% |
| AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 7.90 | 8.90 | 0.00 | - | 1 | 22 | 32.34% |
© 2024 Yahoo. All rights reserved.