Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,283.52 -1,267.06 (-1.99%) CMC Crypto 200
1,291.33 -3.34 (-0.26%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00140000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 32.50 | 33.50 | 0.00 | - | 1 | 11 | 46.84% |
| AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00140000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AN240719P00140000 | 2024-05-07 1:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.