Singapore markets open in 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,244.72 -1,270.92 (-2.03%) CMC Crypto 200
1,303.81 +9.13 (+0.71%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00135000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 20.51 | 26.90 | 31.00 | 0.00 | - | 5 | 5 | 77.98% |
| AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 27.40 | 32.00 | 0.00 | - | 5 | 8 | 63.77% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 53.10% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 33.12% |
| AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 39.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00135000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 53.71% |
| AN240621P00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.75 | 0.00 | - | 8 | 95 | 39.48% |
| AN240719P00135000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | +0.07 | +8.97% | 15 | 9 | 32.76% |
| AN241018P00135000 | 2024-05-08 11:45AM EDT | 2024-10-18 | 2.80 | 2.75 | 3.00 | -0.20 | -6.67% | 9 | 60 | 31.21% |
| AN250117P00135000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 5.08 | 5.30 | 5.80 | 0.00 | - | 1 | 22 | 32.86% |
© 2024 Yahoo. All rights reserved.